Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.88 | 3.98 | 3.88 | 3.95 | 38.84 Million |
| 13 May, 2024 | 3.91 | 3.94 | 3.83 | 3.9 | 31.96 Million |
| 10 May, 2024 | 3.88 | 3.98 | 3.86 | 3.97 | 43.61 Million |
| 09 May, 2024 | 3.86 | 4.02 | 3.8 | 3.9 | 44.56 Million |
| 08 May, 2024 | 3.89 | 4.06 | 3.83 | 3.86 | 47.44 Million |
| 07 May, 2024 | 3.86 | 3.97 | 3.76 | 3.92 | 53.91 Million |
| 06 May, 2024 | 3.67 | 3.97 | 3.63 | 3.85 | 78.1 Million |
| 30 Apr, 2024 | 3.58 | 3.68 | 3.56 | 3.62 | 29.21 Million |
| 29 Apr, 2024 | 3.47 | 3.63 | 3.42 | 3.59 | 25.76 Million |
| 26 Apr, 2024 | 3.44 | 3.53 | 3.41 | 3.49 | 18.64 Million |
CCE
ALV
0136
688248
300428
NEXT