Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.12 | 3.18 | 3.11 | 3.18 | 7.71 Million |
| 11 Jun, 2024 | 3.14 | 3.15 | 3.09 | 3.12 | 8.07 Million |
| 07 Jun, 2024 | 3.09 | 3.17 | 3.08 | 3.16 | 12.6 Million |
| 06 Jun, 2024 | 3.19 | 3.2 | 3.03 | 3.07 | 20.15 Million |
| 05 Jun, 2024 | 3.25 | 3.25 | 3.17 | 3.18 | 9.28 Million |
| 04 Jun, 2024 | 3.21 | 3.26 | 3.17 | 3.25 | 9.89 Million |
| 03 Jun, 2024 | 3.32 | 3.33 | 3.2 | 3.22 | 15.62 Million |
| 31 May, 2024 | 3.3 | 3.34 | 3.29 | 3.33 | 7.74 Million |
| 30 May, 2024 | 3.31 | 3.34 | 3.3 | 3.31 | 10.15 Million |
| 29 May, 2024 | 3.34 | 3.38 | 3.31 | 3.34 | 10.85 Million |
CCE
ALV
0136
688248
300428
NEXT