Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.03 | 3.14 | 3.03 | 3.06 | 19.78 Million |
| 09 Jul, 2024 | 2.98 | 3.06 | 2.92 | 2.98 | 11.44 Million |
| 08 Jul, 2024 | 2.99 | 2.99 | 2.91 | 2.92 | 7.01 Million |
| 05 Jul, 2024 | 2.97 | 3.05 | 2.93 | 3.0 | 9.35 Million |
| 04 Jul, 2024 | 3.05 | 3.05 | 2.95 | 2.96 | 8.04 Million |
| 03 Jul, 2024 | 3.05 | 3.08 | 3.03 | 3.04 | 7.94 Million |
| 02 Jul, 2024 | 3.01 | 3.07 | 2.99 | 3.06 | 8.54 Million |
| 01 Jul, 2024 | 2.95 | 3.01 | 2.95 | 3.01 | 6.7 Million |
| 28 Jun, 2024 | 2.92 | 3.0 | 2.91 | 2.95 | 8.64 Million |
| 27 Jun, 2024 | 2.97 | 2.99 | 2.92 | 2.92 | 7.13 Million |
CCE
ALV
0136
688248
300428
NEXT