Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2.92 | 2.99 | 2.88 | 2.98 | 9.25 Million |
| 25 Jun, 2024 | 2.94 | 2.97 | 2.91 | 2.94 | 7.36 Million |
| 24 Jun, 2024 | 3.08 | 3.08 | 2.98 | 2.99 | 10.25 Million |
| 21 Jun, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 5.37 Million |
| 20 Jun, 2024 | 3.15 | 3.15 | 3.05 | 3.07 | 9.6 Million |
| 19 Jun, 2024 | 3.13 | 3.16 | 3.13 | 3.14 | 8.48 Million |
| 18 Jun, 2024 | 3.1 | 3.14 | 3.1 | 3.13 | 6.18 Million |
| 17 Jun, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 6.52 Million |
| 14 Jun, 2024 | 3.1 | 3.14 | 3.09 | 3.13 | 5.97 Million |
| 13 Jun, 2024 | 3.19 | 3.19 | 3.1 | 3.11 | 9.64 Million |
CCE
ALV
0136
688248
300428
NEXT