Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.91 | 4.32 | 3.86 | 3.97 | 135.37 Million |
| 30 Jul, 2024 | 3.68 | 3.94 | 3.51 | 3.93 | 104.15 Million |
| 29 Jul, 2024 | 3.6 | 3.85 | 3.54 | 3.7 | 89.49 Million |
| 26 Jul, 2024 | 3.55 | 3.83 | 3.41 | 3.67 | 104.35 Million |
| 25 Jul, 2024 | 3.23 | 3.74 | 3.22 | 3.64 | 104.79 Million |
| 24 Jul, 2024 | 3.5 | 3.65 | 3.4 | 3.4 | 73.94 Million |
| 23 Jul, 2024 | 3.48 | 3.78 | 3.48 | 3.78 | 64.67 Million |
| 22 Jul, 2024 | 3.33 | 3.64 | 3.27 | 3.44 | 62.15 Million |
| 19 Jul, 2024 | 3.48 | 3.49 | 3.35 | 3.36 | 66.82 Million |
| 18 Jul, 2024 | 3.11 | 3.48 | 3.07 | 3.48 | 48.57 Million |
CCE
ALV
0136
688248
300428
NEXT