Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.01 | 3.03 | 2.99 | 3.01 | 11.97 Million |
| 27 Aug, 2024 | 3.05 | 3.08 | 3.02 | 3.03 | 11.97 Million |
| 26 Aug, 2024 | 3.04 | 3.08 | 3.01 | 3.06 | 10.19 Million |
| 25 Aug, 2024 | 3.04 | 3.08 | 3.01 | 3.06 | 10.19 Million |
| 23 Aug, 2024 | 3.04 | 3.05 | 2.99 | 3.04 | 16.56 Million |
| 22 Aug, 2024 | 3.09 | 3.12 | 3.04 | 3.05 | 16.56 Million |
| 21 Aug, 2024 | 3.08 | 3.12 | 3.07 | 3.09 | 16.42 Million |
| 20 Aug, 2024 | 3.14 | 3.18 | 3.08 | 3.09 | 17.84 Million |
| 19 Aug, 2024 | 3.11 | 3.18 | 3.11 | 3.15 | 20.37 Million |
| 18 Aug, 2024 | 3.11 | 3.18 | 3.11 | 3.15 | 20.37 Million |
CCE
ALV
0136
688248
300428
NEXT