Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.22 | 3.22 | 3.01 | 3.05 | 32.66 Million |
| 08 Sep, 2024 | 3.22 | 3.22 | 3.01 | 3.05 | 32.66 Million |
| 06 Sep, 2024 | 3.1 | 3.26 | 3.1 | 3.2 | 50.48 Million |
| 05 Sep, 2024 | 3.02 | 3.08 | 3.0 | 3.07 | 50.48 Million |
| 04 Sep, 2024 | 2.99 | 3.08 | 2.99 | 3.03 | 20.79 Million |
| 03 Sep, 2024 | 3.02 | 3.03 | 2.98 | 3.0 | 18.1 Million |
| 02 Sep, 2024 | 3.06 | 3.09 | 3.02 | 3.03 | 13.21 Million |
| 01 Sep, 2024 | 3.06 | 3.09 | 3.02 | 3.03 | 13.21 Million |
| 30 Aug, 2024 | 3.0 | 3.08 | 2.98 | 3.06 | 16.67 Million |
| 29 Aug, 2024 | 3.01 | 3.01 | 2.96 | 3.01 | 16.67 Million |
CCE
ALV
0136
688248
300428
NEXT