Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.37 | 3.49 | 3.35 | 3.46 | 20.32 Million |
| 15 Oct, 2024 | 3.51 | 3.53 | 3.43 | 3.43 | 24.1 Million |
| 14 Oct, 2024 | 3.52 | 3.57 | 3.41 | 3.56 | 28.74 Million |
| 11 Oct, 2024 | 3.44 | 3.6 | 3.4 | 3.52 | 36.83 Million |
| 10 Oct, 2024 | 3.43 | 3.53 | 3.34 | 3.46 | 32.22 Million |
| 09 Oct, 2024 | 3.63 | 3.64 | 3.37 | 3.39 | 41.65 Million |
| 08 Oct, 2024 | 3.95 | 3.95 | 3.52 | 3.71 | 67.1 Million |
| 30 Sep, 2024 | 3.39 | 3.6 | 3.3 | 3.6 | 69.45 Million |
| 27 Sep, 2024 | 3.22 | 3.28 | 3.18 | 3.27 | 30.62 Million |
| 26 Sep, 2024 | 3.09 | 3.2 | 3.07 | 3.19 | 29.66 Million |
CCE
ALV
0136
688248
300428
NEXT