Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.05 | 3.13 | 3.04 | 3.09 | 34.22 Million |
| 24 Sep, 2024 | 2.95 | 3.04 | 2.95 | 3.03 | 23.61 Million |
| 23 Sep, 2024 | 2.95 | 2.97 | 2.93 | 2.95 | 8.7 Million |
| 20 Sep, 2024 | 2.99 | 2.99 | 2.94 | 2.95 | 8.87 Million |
| 19 Sep, 2024 | 2.96 | 2.99 | 2.93 | 2.99 | 12.27 Million |
| 18 Sep, 2024 | 2.96 | 2.97 | 2.91 | 2.94 | 10.87 Million |
| 13 Sep, 2024 | 3.02 | 3.02 | 2.97 | 2.97 | 11.44 Million |
| 12 Sep, 2024 | 3.01 | 3.04 | 3.01 | 3.02 | 9.13 Million |
| 11 Sep, 2024 | 3.03 | 3.04 | 3.01 | 3.01 | 9.7 Million |
| 10 Sep, 2024 | 3.03 | 3.06 | 3.01 | 3.05 | 13.2 Million |
CCE
ALV
0136
688248
300428
NEXT