Heilongjiang Transport Development Co., Ltd. (601188.SS)
CNY 3.86
(-0.77%)
CNY 3.86
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.13 | 3.17 | 3.11 | 3.17 | 18.21 Million |
| 12 Aug, 2024 | 3.19 | 3.19 | 3.11 | 3.14 | 20.19 Million |
| 11 Aug, 2024 | 3.19 | 3.19 | 3.11 | 3.14 | 20.19 Million |
| 09 Aug, 2024 | 3.23 | 3.27 | 3.18 | 3.19 | 21.07 Million |
| 08 Aug, 2024 | 3.25 | 3.28 | 3.2 | 3.23 | 26.56 Million |
| 07 Aug, 2024 | 3.2 | 3.35 | 3.18 | 3.29 | 41.94 Million |
| 06 Aug, 2024 | 3.49 | 3.54 | 3.24 | 3.26 | 80.54 Million |
| 05 Aug, 2024 | 3.58 | 3.78 | 3.54 | 3.6 | 57.77 Million |
| 02 Aug, 2024 | 3.8 | 3.87 | 3.67 | 3.71 | 72.82 Million |
| 01 Aug, 2024 | 3.75 | 4.07 | 3.66 | 3.9 | 102.54 Million |
CCE
ALV
0136
688248
300428
NEXT