Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.83 | 3.84 | 3.81 | 3.83 | 21.74 Million |
| 24 Dec, 2024 | 3.81 | 3.84 | 3.8 | 3.83 | 24.58 Million |
| 23 Dec, 2024 | 3.81 | 3.86 | 3.79 | 3.82 | 31.27 Million |
| 20 Dec, 2024 | 3.83 | 3.84 | 3.78 | 3.8 | 28.18 Million |
| 19 Dec, 2024 | 3.85 | 3.86 | 3.8 | 3.83 | 28.98 Million |
| 18 Dec, 2024 | 3.88 | 3.91 | 3.86 | 3.87 | 26.8 Million |
| 17 Dec, 2024 | 3.94 | 3.96 | 3.86 | 3.88 | 36.6 Million |
| 16 Dec, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 49.36 Million |
| 13 Dec, 2024 | 3.92 | 3.97 | 3.87 | 3.88 | 70.92 Million |
| 12 Dec, 2024 | 3.91 | 3.94 | 3.89 | 3.93 | 40.69 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO