Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.44 | 3.46 | 3.43 | 3.45 | 14.99 Million |
| 15 Sep, 2023 | 3.43 | 3.46 | 3.42 | 3.45 | 17.45 Million |
| 14 Sep, 2023 | 3.39 | 3.43 | 3.37 | 3.43 | 23.26 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO