Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.48 | 3.51 | 3.47 | 3.48 | 10.73 Million |
| 25 Sep, 2023 | 3.47 | 3.5 | 3.45 | 3.48 | 14.65 Million |
| 22 Sep, 2023 | 3.47 | 3.49 | 3.44 | 3.47 | 12.35 Million |
| 21 Sep, 2023 | 3.51 | 3.51 | 3.47 | 3.48 | 15.08 Million |
| 20 Sep, 2023 | 3.49 | 3.52 | 3.47 | 3.5 | 29.61 Million |
| 19 Sep, 2023 | 3.46 | 3.49 | 3.45 | 3.48 | 20.42 Million |
| 18 Sep, 2023 | 3.44 | 3.46 | 3.43 | 3.45 | 14.99 Million |
| 15 Sep, 2023 | 3.43 | 3.46 | 3.42 | 3.45 | 17.45 Million |
| 14 Sep, 2023 | 3.39 | 3.43 | 3.37 | 3.43 | 23.26 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO