Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.65 | 3.66 | 3.6 | 3.63 | 17.96 Million |
| 23 Jun, 2025 | 3.65 | 3.7 | 3.64 | 3.66 | 24.01 Million |
| 20 Jun, 2025 | 3.58 | 3.64 | 3.57 | 3.61 | 38.52 Million |
| 19 Jun, 2025 | 3.62 | 3.63 | 3.57 | 3.58 | 38.48 Million |
| 18 Jun, 2025 | 3.65 | 3.67 | 3.62 | 3.63 | 28.87 Million |
| 17 Jun, 2025 | 3.63 | 3.68 | 3.61 | 3.65 | 49.46 Million |
| 16 Jun, 2025 | 3.63 | 3.65 | 3.61 | 3.63 | 43.21 Million |
| 13 Jun, 2025 | 3.64 | 3.68 | 3.63 | 3.65 | 56.57 Million |
| 12 Jun, 2025 | 3.68 | 3.69 | 3.63 | 3.65 | 56.98 Million |
| 11 Jun, 2025 | 3.75 | 3.8 | 3.67 | 3.7 | 121.55 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO