Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.76 | 3.79 | 3.68 | 3.73 | 114.5 Million |
| 21 May, 2025 | 3.78 | 3.93 | 3.73 | 3.83 | 151.46 Million |
| 20 May, 2025 | 4.1 | 4.1 | 3.8 | 3.81 | 251.12 Million |
| 19 May, 2025 | 3.69 | 4.06 | 3.67 | 4.06 | 253.11 Million |
| 16 May, 2025 | 3.78 | 3.81 | 3.65 | 3.69 | 138.38 Million |
| 15 May, 2025 | 3.86 | 4.21 | 3.86 | 3.92 | 217 Million |
| 14 May, 2025 | 3.79 | 3.84 | 3.74 | 3.83 | 114.93 Million |
| 13 May, 2025 | 3.76 | 3.79 | 3.71 | 3.77 | 73.31 Million |
| 12 May, 2025 | 3.65 | 3.71 | 3.64 | 3.71 | 40.24 Million |
| 09 May, 2025 | 3.62 | 3.65 | 3.62 | 3.63 | 21.19 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO