Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.59 | 3.64 | 3.58 | 3.64 | 34.29 Million |
| 13 Mar, 2025 | 3.6 | 3.61 | 3.57 | 3.59 | 21.48 Million |
| 12 Mar, 2025 | 3.57 | 3.6 | 3.55 | 3.6 | 28.41 Million |
| 11 Mar, 2025 | 3.55 | 3.57 | 3.55 | 3.56 | 16.64 Million |
| 10 Mar, 2025 | 3.55 | 3.58 | 3.54 | 3.56 | 19.93 Million |
| 07 Mar, 2025 | 3.56 | 3.58 | 3.54 | 3.56 | 20.89 Million |
| 06 Mar, 2025 | 3.56 | 3.57 | 3.53 | 3.57 | 22.76 Million |
| 05 Mar, 2025 | 3.57 | 3.57 | 3.54 | 3.56 | 15.77 Million |
| 04 Mar, 2025 | 3.52 | 3.57 | 3.51 | 3.56 | 26.52 Million |
| 03 Mar, 2025 | 3.55 | 3.56 | 3.51 | 3.52 | 26.14 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO