Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.56 | 3.57 | 3.54 | 3.54 | 17.78 Million |
| 27 Feb, 2025 | 3.56 | 3.57 | 3.54 | 3.56 | 20.11 Million |
| 26 Feb, 2025 | 3.52 | 3.56 | 3.52 | 3.56 | 20.42 Million |
| 25 Feb, 2025 | 3.57 | 3.58 | 3.53 | 3.53 | 22.67 Million |
| 24 Feb, 2025 | 3.55 | 3.59 | 3.53 | 3.58 | 26.1 Million |
| 21 Feb, 2025 | 3.54 | 3.56 | 3.53 | 3.54 | 18.93 Million |
| 20 Feb, 2025 | 3.55 | 3.56 | 3.53 | 3.53 | 15.04 Million |
| 19 Feb, 2025 | 3.57 | 3.57 | 3.54 | 3.56 | 23.18 Million |
| 18 Feb, 2025 | 3.6 | 3.61 | 3.56 | 3.57 | 25.83 Million |
| 17 Feb, 2025 | 3.6 | 3.61 | 3.58 | 3.6 | 20.5 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO