Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.62 | 3.62 | 3.58 | 3.6 | 20.19 Million |
| 13 Feb, 2025 | 3.62 | 3.64 | 3.61 | 3.62 | 24.12 Million |
| 12 Feb, 2025 | 3.64 | 3.64 | 3.59 | 3.63 | 24.12 Million |
| 11 Feb, 2025 | 3.64 | 3.66 | 3.62 | 3.63 | 23.03 Million |
| 10 Feb, 2025 | 3.63 | 3.66 | 3.62 | 3.64 | 28.39 Million |
| 07 Feb, 2025 | 3.6 | 3.64 | 3.59 | 3.64 | 37.17 Million |
| 06 Feb, 2025 | 3.59 | 3.61 | 3.57 | 3.6 | 25.15 Million |
| 05 Feb, 2025 | 3.64 | 3.65 | 3.56 | 3.58 | 26.69 Million |
| 27 Jan, 2025 | 3.58 | 3.66 | 3.58 | 3.63 | 32.77 Million |
| 24 Jan, 2025 | 3.56 | 3.59 | 3.55 | 3.58 | 21.88 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO