Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.69 | 3.69 | 3.62 | 3.62 | 23.11 Million |
| 08 Jan, 2025 | 3.7 | 3.74 | 3.66 | 3.69 | 22.72 Million |
| 07 Jan, 2025 | 3.72 | 3.74 | 3.67 | 3.7 | 20.58 Million |
| 06 Jan, 2025 | 3.7 | 3.74 | 3.66 | 3.72 | 27.22 Million |
| 03 Jan, 2025 | 3.72 | 3.76 | 3.68 | 3.69 | 26.25 Million |
| 02 Jan, 2025 | 3.85 | 3.87 | 3.68 | 3.7 | 42.03 Million |
| 31 Dec, 2024 | 3.86 | 3.9 | 3.83 | 3.85 | 33.65 Million |
| 30 Dec, 2024 | 3.85 | 3.87 | 3.83 | 3.86 | 28.4 Million |
| 27 Dec, 2024 | 3.76 | 3.85 | 3.76 | 3.85 | 38.21 Million |
| 26 Dec, 2024 | 3.82 | 3.84 | 3.75 | 3.76 | 34.81 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO