Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.89 | 3.92 | 3.88 | 3.9 | 30.21 Million |
| 10 Dec, 2024 | 4.0 | 4.02 | 3.88 | 3.89 | 48.61 Million |
| 09 Dec, 2024 | 3.91 | 3.98 | 3.9 | 3.93 | 45.96 Million |
| 06 Dec, 2024 | 3.87 | 3.91 | 3.86 | 3.9 | 37 Million |
| 05 Dec, 2024 | 3.88 | 3.88 | 3.84 | 3.87 | 25.31 Million |
| 04 Dec, 2024 | 3.89 | 3.89 | 3.86 | 3.87 | 28.79 Million |
| 03 Dec, 2024 | 3.89 | 3.91 | 3.86 | 3.89 | 42.14 Million |
| 02 Dec, 2024 | 3.85 | 3.95 | 3.84 | 3.88 | 64.65 Million |
| 29 Nov, 2024 | 3.8 | 3.86 | 3.79 | 3.82 | 36.5 Million |
| 28 Nov, 2024 | 3.81 | 3.84 | 3.79 | 3.8 | 31.29 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO