Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.75 | 3.83 | 3.74 | 3.83 | 41.52 Million |
| 26 Nov, 2024 | 3.75 | 3.8 | 3.73 | 3.77 | 35.36 Million |
| 25 Nov, 2024 | 3.72 | 3.8 | 3.71 | 3.75 | 40.96 Million |
| 22 Nov, 2024 | 3.82 | 3.84 | 3.72 | 3.72 | 43.15 Million |
| 21 Nov, 2024 | 3.88 | 3.89 | 3.81 | 3.83 | 42.29 Million |
| 20 Nov, 2024 | 3.83 | 3.93 | 3.82 | 3.9 | 70.06 Million |
| 19 Nov, 2024 | 3.85 | 3.9 | 3.79 | 3.85 | 54.21 Million |
| 18 Nov, 2024 | 3.81 | 3.93 | 3.81 | 3.86 | 87.4 Million |
| 15 Nov, 2024 | 3.77 | 3.84 | 3.76 | 3.79 | 49.47 Million |
| 14 Nov, 2024 | 3.81 | 3.84 | 3.77 | 3.78 | 46.38 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO