Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.68 | 3.72 | 3.66 | 3.69 | 30.76 Million |
| 29 Oct, 2024 | 3.74 | 3.75 | 3.66 | 3.67 | 29.45 Million |
| 28 Oct, 2024 | 3.67 | 3.75 | 3.64 | 3.75 | 39.27 Million |
| 25 Oct, 2024 | 3.65 | 3.68 | 3.63 | 3.66 | 28.77 Million |
| 24 Oct, 2024 | 3.66 | 3.67 | 3.63 | 3.65 | 17.84 Million |
| 23 Oct, 2024 | 3.62 | 3.68 | 3.61 | 3.67 | 37.53 Million |
| 22 Oct, 2024 | 3.59 | 3.62 | 3.58 | 3.62 | 24.3 Million |
| 21 Oct, 2024 | 3.64 | 3.66 | 3.59 | 3.6 | 36.53 Million |
| 18 Oct, 2024 | 3.58 | 3.68 | 3.54 | 3.64 | 43.23 Million |
| 17 Oct, 2024 | 3.68 | 3.69 | 3.59 | 3.59 | 24.61 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO