Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.63 | 3.68 | 3.6 | 3.66 | 25.9 Million |
| 15 Oct, 2024 | 3.72 | 3.72 | 3.63 | 3.63 | 31.5 Million |
| 14 Oct, 2024 | 3.67 | 3.75 | 3.66 | 3.72 | 38.31 Million |
| 11 Oct, 2024 | 3.73 | 3.74 | 3.63 | 3.66 | 32.96 Million |
| 10 Oct, 2024 | 3.62 | 3.78 | 3.61 | 3.73 | 60.65 Million |
| 09 Oct, 2024 | 3.92 | 3.93 | 3.6 | 3.62 | 87.32 Million |
| 08 Oct, 2024 | 4.2 | 4.22 | 3.83 | 3.97 | 127.61 Million |
| 30 Sep, 2024 | 3.63 | 3.88 | 3.63 | 3.84 | 94.29 Million |
| 27 Sep, 2024 | 3.54 | 3.58 | 3.51 | 3.57 | 29.15 Million |
| 26 Sep, 2024 | 3.42 | 3.5 | 3.41 | 3.5 | 28.36 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO