Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.77 | 3.82 | 3.76 | 3.79 | 28.44 Million |
| 12 Nov, 2024 | 3.82 | 3.83 | 3.76 | 3.78 | 40.43 Million |
| 11 Nov, 2024 | 3.8 | 3.84 | 3.77 | 3.82 | 37.97 Million |
| 08 Nov, 2024 | 3.89 | 3.91 | 3.8 | 3.82 | 54.1 Million |
| 07 Nov, 2024 | 3.78 | 3.88 | 3.75 | 3.87 | 52.7 Million |
| 06 Nov, 2024 | 3.81 | 3.82 | 3.76 | 3.8 | 45.64 Million |
| 05 Nov, 2024 | 3.76 | 3.82 | 3.74 | 3.81 | 43.06 Million |
| 04 Nov, 2024 | 3.74 | 3.76 | 3.69 | 3.76 | 32.41 Million |
| 01 Nov, 2024 | 3.71 | 3.75 | 3.7 | 3.74 | 40.78 Million |
| 31 Oct, 2024 | 3.69 | 3.72 | 3.68 | 3.72 | 34.11 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO