Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-2.17%)
CNY 3.6
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.68 | 3.68 | 3.57 | 3.6 | 37 Million |
| 14 Apr, 2025 | 3.66 | 3.68 | 3.63 | 3.66 | 29.48 Million |
| 11 Apr, 2025 | 3.7 | 3.76 | 3.66 | 3.68 | 67.44 Million |
| 10 Apr, 2025 | 3.77 | 3.77 | 3.65 | 3.7 | 92.49 Million |
| 09 Apr, 2025 | 3.58 | 3.76 | 3.52 | 3.76 | 80.74 Million |
| 08 Apr, 2025 | 3.45 | 3.59 | 3.45 | 3.59 | 52.45 Million |
| 07 Apr, 2025 | 3.65 | 3.65 | 3.38 | 3.44 | 60.31 Million |
| 03 Apr, 2025 | 3.66 | 3.76 | 3.65 | 3.74 | 32.47 Million |
| 02 Apr, 2025 | 3.72 | 3.72 | 3.67 | 3.69 | 19.99 Million |
| 01 Apr, 2025 | 3.73 | 3.74 | 3.71 | 3.72 | 23.15 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO