Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.61 | 3.62 | 3.6 | 3.62 | 2.26 Million |
| 04 Jun, 2025 | 3.61 | 3.61 | 3.59 | 3.6 | 2.05 Million |
| 03 Jun, 2025 | 3.61 | 3.61 | 3.59 | 3.59 | 3.79 Million |
| 30 May, 2025 | 3.65 | 3.67 | 3.61 | 3.61 | 36.62 Million |
| 29 May, 2025 | 3.63 | 3.67 | 3.62 | 3.65 | 44.19 Million |
| 28 May, 2025 | 3.62 | 3.65 | 3.6 | 3.63 | 35.32 Million |
| 27 May, 2025 | 3.63 | 3.64 | 3.6 | 3.62 | 41.4 Million |
| 26 May, 2025 | 3.63 | 3.66 | 3.61 | 3.64 | 43.04 Million |
| 23 May, 2025 | 3.71 | 3.71 | 3.63 | 3.64 | 72.53 Million |
| 22 May, 2025 | 3.76 | 3.79 | 3.68 | 3.73 | 114.5 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO