Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.4 | 3.5 | 3.4 | 3.42 | 35.83 Million |
| 24 Sep, 2024 | 3.31 | 3.39 | 3.3 | 3.38 | 27.39 Million |
| 23 Sep, 2024 | 3.27 | 3.31 | 3.26 | 3.3 | 16.35 Million |
| 20 Sep, 2024 | 3.28 | 3.29 | 3.25 | 3.27 | 13.29 Million |
| 19 Sep, 2024 | 3.25 | 3.29 | 3.24 | 3.28 | 16.54 Million |
| 18 Sep, 2024 | 3.23 | 3.26 | 3.19 | 3.25 | 14.4 Million |
| 13 Sep, 2024 | 3.25 | 3.27 | 3.22 | 3.22 | 12.28 Million |
| 12 Sep, 2024 | 3.22 | 3.26 | 3.21 | 3.25 | 14.6 Million |
| 11 Sep, 2024 | 3.28 | 3.29 | 3.21 | 3.22 | 23.25 Million |
| 10 Sep, 2024 | 3.31 | 3.33 | 3.25 | 3.29 | 19.53 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO