Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.6 | 3.62 | 3.57 | 3.6 | 12.12 Million |
| 26 Aug, 2024 | 3.61 | 3.62 | 3.56 | 3.61 | 16.38 Million |
| 25 Aug, 2024 | 3.61 | 3.62 | 3.56 | 3.61 | 16.38 Million |
| 23 Aug, 2024 | 3.63 | 3.64 | 3.58 | 3.61 | 14.48 Million |
| 22 Aug, 2024 | 3.62 | 3.65 | 3.59 | 3.63 | 14.76 Million |
| 21 Aug, 2024 | 3.63 | 3.63 | 3.59 | 3.62 | 14.27 Million |
| 20 Aug, 2024 | 3.66 | 3.66 | 3.6 | 3.62 | 19.34 Million |
| 19 Aug, 2024 | 3.63 | 3.66 | 3.63 | 3.66 | 22.21 Million |
| 18 Aug, 2024 | 3.63 | 3.66 | 3.63 | 3.66 | 22.21 Million |
| 16 Aug, 2024 | 3.61 | 3.66 | 3.6 | 3.63 | 28.9 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO