Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.59 | 3.61 | 3.56 | 3.58 | 18.37 Million |
| 01 Aug, 2024 | 3.54 | 3.62 | 3.53 | 3.6 | 34.03 Million |
| 31 Jul, 2024 | 3.59 | 3.64 | 3.54 | 3.55 | 37.74 Million |
| 30 Jul, 2024 | 3.56 | 3.59 | 3.55 | 3.59 | 19.07 Million |
| 29 Jul, 2024 | 3.56 | 3.58 | 3.54 | 3.56 | 14.97 Million |
| 26 Jul, 2024 | 3.53 | 3.56 | 3.52 | 3.55 | 18.73 Million |
| 25 Jul, 2024 | 3.53 | 3.54 | 3.5 | 3.52 | 20.66 Million |
| 24 Jul, 2024 | 3.49 | 3.54 | 3.47 | 3.53 | 26.03 Million |
| 23 Jul, 2024 | 3.49 | 3.54 | 3.48 | 3.48 | 22.49 Million |
| 22 Jul, 2024 | 3.5 | 3.5 | 3.47 | 3.49 | 12.95 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO