Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.48 | 3.49 | 3.45 | 3.46 | 12.68 Million |
| 04 Jul, 2024 | 3.51 | 3.53 | 3.47 | 3.48 | 15.27 Million |
| 03 Jul, 2024 | 3.5 | 3.54 | 3.5 | 3.5 | 15.07 Million |
| 02 Jul, 2024 | 3.47 | 3.52 | 3.46 | 3.5 | 22.79 Million |
| 01 Jul, 2024 | 3.4 | 3.47 | 3.39 | 3.46 | 21.08 Million |
| 28 Jun, 2024 | 3.37 | 3.42 | 3.35 | 3.4 | 20.52 Million |
| 27 Jun, 2024 | 3.37 | 3.39 | 3.36 | 3.36 | 14.86 Million |
| 26 Jun, 2024 | 3.36 | 3.39 | 3.33 | 3.39 | 17.75 Million |
| 25 Jun, 2024 | 3.35 | 3.4 | 3.35 | 3.37 | 15.63 Million |
| 24 Jun, 2024 | 3.38 | 3.39 | 3.34 | 3.35 | 21.2 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO