Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.48 | 3.49 | 3.41 | 3.43 | 24.75 Million |
| 05 Jun, 2024 | 3.52 | 3.55 | 3.47 | 3.48 | 23.8 Million |
| 04 Jun, 2024 | 3.51 | 3.53 | 3.49 | 3.52 | 21.16 Million |
| 03 Jun, 2024 | 3.54 | 3.55 | 3.48 | 3.51 | 24.79 Million |
| 31 May, 2024 | 3.54 | 3.56 | 3.53 | 3.55 | 13.64 Million |
| 30 May, 2024 | 3.58 | 3.6 | 3.53 | 3.54 | 16.77 Million |
| 29 May, 2024 | 3.62 | 3.64 | 3.58 | 3.59 | 15.98 Million |
| 28 May, 2024 | 3.62 | 3.67 | 3.59 | 3.62 | 26.77 Million |
| 27 May, 2024 | 3.54 | 3.62 | 3.52 | 3.61 | 30.99 Million |
| 24 May, 2024 | 3.49 | 3.57 | 3.48 | 3.52 | 23.14 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO