Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.37 | 3.42 | 3.35 | 3.39 | 24.05 Million |
| 20 Jun, 2024 | 3.36 | 3.39 | 3.35 | 3.37 | 16.95 Million |
| 19 Jun, 2024 | 3.39 | 3.41 | 3.37 | 3.37 | 14.72 Million |
| 18 Jun, 2024 | 3.36 | 3.4 | 3.34 | 3.39 | 21.74 Million |
| 17 Jun, 2024 | 3.39 | 3.41 | 3.36 | 3.37 | 22.36 Million |
| 14 Jun, 2024 | 3.39 | 3.42 | 3.37 | 3.39 | 18.86 Million |
| 13 Jun, 2024 | 3.43 | 3.44 | 3.39 | 3.4 | 16.92 Million |
| 12 Jun, 2024 | 3.47 | 3.47 | 3.41 | 3.43 | 25.83 Million |
| 11 Jun, 2024 | 3.54 | 3.55 | 3.46 | 3.47 | 28.57 Million |
| 07 Jun, 2024 | 3.44 | 3.56 | 3.43 | 3.55 | 40.67 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO