Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.5 | 3.51 | 3.48 | 3.5 | 13.42 Million |
| 18 Jul, 2024 | 3.47 | 3.51 | 3.45 | 3.51 | 14.28 Million |
| 17 Jul, 2024 | 3.5 | 3.51 | 3.46 | 3.49 | 11.84 Million |
| 16 Jul, 2024 | 3.52 | 3.52 | 3.48 | 3.51 | 14.58 Million |
| 15 Jul, 2024 | 3.47 | 3.51 | 3.46 | 3.51 | 17.1 Million |
| 12 Jul, 2024 | 3.48 | 3.49 | 3.46 | 3.48 | 14.61 Million |
| 11 Jul, 2024 | 3.46 | 3.5 | 3.46 | 3.49 | 17.8 Million |
| 10 Jul, 2024 | 3.45 | 3.49 | 3.44 | 3.46 | 17.47 Million |
| 09 Jul, 2024 | 3.42 | 3.48 | 3.39 | 3.47 | 18.71 Million |
| 08 Jul, 2024 | 3.46 | 3.47 | 3.41 | 3.43 | 13.05 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO