Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.57 | 3.62 | 3.56 | 3.61 | 18.35 Million |
| 14 Aug, 2024 | 3.58 | 3.6 | 3.57 | 3.57 | 10.58 Million |
| 13 Aug, 2024 | 3.54 | 3.59 | 3.53 | 3.57 | 16.15 Million |
| 12 Aug, 2024 | 3.53 | 3.55 | 3.51 | 3.53 | 13.84 Million |
| 11 Aug, 2024 | 3.53 | 3.55 | 3.51 | 3.53 | 13.84 Million |
| 09 Aug, 2024 | 3.58 | 3.59 | 3.54 | 3.56 | 14.69 Million |
| 08 Aug, 2024 | 3.54 | 3.59 | 3.53 | 3.57 | 16.11 Million |
| 07 Aug, 2024 | 3.55 | 3.58 | 3.54 | 3.55 | 14.69 Million |
| 06 Aug, 2024 | 3.58 | 3.58 | 3.53 | 3.57 | 18.1 Million |
| 05 Aug, 2024 | 3.58 | 3.62 | 3.56 | 3.57 | 22.81 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO