Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.34 | 3.36 | 3.29 | 3.31 | 24.3 Million |
| 06 Sep, 2024 | 3.36 | 3.4 | 3.35 | 3.35 | 22.21 Million |
| 05 Sep, 2024 | 3.36 | 3.37 | 3.34 | 3.36 | 17.86 Million |
| 04 Sep, 2024 | 3.38 | 3.39 | 3.35 | 3.36 | 15.63 Million |
| 03 Sep, 2024 | 3.38 | 3.41 | 3.37 | 3.39 | 18.48 Million |
| 02 Sep, 2024 | 3.41 | 3.42 | 3.37 | 3.37 | 34.45 Million |
| 01 Sep, 2024 | 3.41 | 3.42 | 3.37 | 3.37 | 34.45 Million |
| 30 Aug, 2024 | 3.46 | 3.46 | 3.39 | 3.42 | 48.55 Million |
| 29 Aug, 2024 | 3.57 | 3.57 | 3.47 | 3.47 | 27.41 Million |
| 28 Aug, 2024 | 3.59 | 3.61 | 3.56 | 3.58 | 13.04 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO