Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.56 | 3.57 | 3.47 | 3.48 | 21.99 Million |
| 22 May, 2024 | 3.56 | 3.59 | 3.55 | 3.57 | 16.81 Million |
| 21 May, 2024 | 3.59 | 3.6 | 3.55 | 3.56 | 15.05 Million |
| 20 May, 2024 | 3.55 | 3.62 | 3.54 | 3.6 | 23.9 Million |
| 17 May, 2024 | 3.53 | 3.56 | 3.51 | 3.55 | 15.14 Million |
| 16 May, 2024 | 3.57 | 3.58 | 3.52 | 3.53 | 19.59 Million |
| 15 May, 2024 | 3.67 | 3.68 | 3.64 | 3.65 | 13.99 Million |
| 14 May, 2024 | 3.72 | 3.72 | 3.66 | 3.68 | 21.69 Million |
| 13 May, 2024 | 3.68 | 3.73 | 3.66 | 3.73 | 26.68 Million |
| 10 May, 2024 | 3.7 | 3.7 | 3.65 | 3.68 | 15.19 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO