Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.68 | 3.7 | 3.61 | 3.62 | 18.05 Million |
| 19 Apr, 2024 | 3.63 | 3.71 | 3.63 | 3.68 | 20.75 Million |
| 18 Apr, 2024 | 3.67 | 3.73 | 3.61 | 3.65 | 27.9 Million |
| 17 Apr, 2024 | 3.59 | 3.7 | 3.58 | 3.68 | 36.31 Million |
| 16 Apr, 2024 | 3.64 | 3.66 | 3.58 | 3.59 | 34.06 Million |
| 15 Apr, 2024 | 3.62 | 3.66 | 3.58 | 3.63 | 33 Million |
| 12 Apr, 2024 | 3.62 | 3.64 | 3.6 | 3.61 | 17.68 Million |
| 11 Apr, 2024 | 3.56 | 3.63 | 3.54 | 3.62 | 27.65 Million |
| 10 Apr, 2024 | 3.58 | 3.6 | 3.56 | 3.57 | 26.93 Million |
| 09 Apr, 2024 | 3.55 | 3.59 | 3.53 | 3.58 | 23.88 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO