Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.53 | 3.57 | 3.51 | 3.54 | 29.23 Million |
| 03 Apr, 2024 | 3.51 | 3.55 | 3.51 | 3.54 | 27.91 Million |
| 02 Apr, 2024 | 3.46 | 3.53 | 3.45 | 3.5 | 44.73 Million |
| 01 Apr, 2024 | 3.42 | 3.47 | 3.42 | 3.46 | 21.67 Million |
| 29 Mar, 2024 | 3.39 | 3.43 | 3.38 | 3.43 | 18.3 Million |
| 28 Mar, 2024 | 3.42 | 3.42 | 3.36 | 3.39 | 30.17 Million |
| 27 Mar, 2024 | 3.42 | 3.46 | 3.41 | 3.42 | 20.99 Million |
| 26 Mar, 2024 | 3.41 | 3.43 | 3.39 | 3.43 | 16.94 Million |
| 25 Mar, 2024 | 3.42 | 3.44 | 3.4 | 3.41 | 17.28 Million |
| 22 Mar, 2024 | 3.47 | 3.47 | 3.42 | 3.43 | 18.88 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO