Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.44 | 3.48 | 3.43 | 3.45 | 22.69 Million |
| 06 Mar, 2024 | 3.43 | 3.46 | 3.43 | 3.44 | 16.86 Million |
| 05 Mar, 2024 | 3.45 | 3.47 | 3.43 | 3.45 | 18.26 Million |
| 04 Mar, 2024 | 3.49 | 3.51 | 3.46 | 3.47 | 20.9 Million |
| 01 Mar, 2024 | 3.53 | 3.53 | 3.49 | 3.51 | 27.11 Million |
| 29 Feb, 2024 | 3.52 | 3.55 | 3.5 | 3.54 | 26.44 Million |
| 28 Feb, 2024 | 3.55 | 3.58 | 3.52 | 3.52 | 32.73 Million |
| 27 Feb, 2024 | 3.51 | 3.59 | 3.51 | 3.55 | 27.36 Million |
| 26 Feb, 2024 | 3.57 | 3.57 | 3.51 | 3.52 | 23.55 Million |
| 23 Feb, 2024 | 3.56 | 3.59 | 3.54 | 3.56 | 20.79 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO