Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.55 | 3.57 | 3.52 | 3.56 | 24.3 Million |
| 21 Feb, 2024 | 3.51 | 3.59 | 3.5 | 3.55 | 31.95 Million |
| 20 Feb, 2024 | 3.52 | 3.54 | 3.48 | 3.54 | 22.82 Million |
| 19 Feb, 2024 | 3.44 | 3.54 | 3.41 | 3.53 | 60.79 Million |
| 08 Feb, 2024 | 3.39 | 3.44 | 3.27 | 3.44 | 83.41 Million |
| 07 Feb, 2024 | 3.5 | 3.51 | 3.35 | 3.39 | 70.35 Million |
| 06 Feb, 2024 | 3.4 | 3.56 | 3.37 | 3.51 | 42.55 Million |
| 05 Feb, 2024 | 3.5 | 3.54 | 3.36 | 3.44 | 40.64 Million |
| 02 Feb, 2024 | 3.53 | 3.6 | 3.44 | 3.51 | 27.65 Million |
| 01 Feb, 2024 | 3.54 | 3.6 | 3.5 | 3.54 | 23.14 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO