Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.6 | 3.63 | 3.53 | 3.58 | 30.89 Million |
| 30 Jan, 2024 | 3.66 | 3.71 | 3.58 | 3.62 | 25.49 Million |
| 29 Jan, 2024 | 3.67 | 3.73 | 3.65 | 3.68 | 32.95 Million |
| 26 Jan, 2024 | 3.61 | 3.68 | 3.59 | 3.67 | 27.98 Million |
| 25 Jan, 2024 | 3.47 | 3.61 | 3.46 | 3.59 | 32.29 Million |
| 24 Jan, 2024 | 3.4 | 3.49 | 3.37 | 3.47 | 31.02 Million |
| 23 Jan, 2024 | 3.34 | 3.42 | 3.29 | 3.4 | 25.85 Million |
| 22 Jan, 2024 | 3.49 | 3.5 | 3.35 | 3.36 | 19.02 Million |
| 19 Jan, 2024 | 3.49 | 3.52 | 3.46 | 3.5 | 15.91 Million |
| 18 Jan, 2024 | 3.55 | 3.56 | 3.4 | 3.5 | 29.53 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO