Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.58 | 3.65 | 3.58 | 3.62 | 17.5 Million |
| 02 Jan, 2024 | 3.55 | 3.62 | 3.55 | 3.59 | 24.85 Million |
| 29 Dec, 2023 | 3.57 | 3.58 | 3.54 | 3.56 | 20.07 Million |
| 28 Dec, 2023 | 3.6 | 3.62 | 3.56 | 3.57 | 25.54 Million |
| 27 Dec, 2023 | 3.61 | 3.62 | 3.58 | 3.61 | 15.1 Million |
| 26 Dec, 2023 | 3.62 | 3.64 | 3.59 | 3.6 | 13.57 Million |
| 25 Dec, 2023 | 3.64 | 3.64 | 3.55 | 3.6 | 19.52 Million |
| 22 Dec, 2023 | 3.62 | 3.67 | 3.61 | 3.64 | 18.92 Million |
| 21 Dec, 2023 | 3.6 | 3.63 | 3.57 | 3.62 | 16.07 Million |
| 20 Dec, 2023 | 3.65 | 3.68 | 3.6 | 3.62 | 16.35 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO