Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.61 | 3.64 | 3.56 | 3.57 | 19.84 Million |
| 16 Jan, 2024 | 3.6 | 3.62 | 3.58 | 3.62 | 14.32 Million |
| 15 Jan, 2024 | 3.6 | 3.63 | 3.58 | 3.61 | 15.52 Million |
| 12 Jan, 2024 | 3.55 | 3.64 | 3.55 | 3.6 | 18.2 Million |
| 11 Jan, 2024 | 3.57 | 3.59 | 3.55 | 3.55 | 17.07 Million |
| 10 Jan, 2024 | 3.57 | 3.61 | 3.55 | 3.59 | 19.76 Million |
| 09 Jan, 2024 | 3.54 | 3.59 | 3.49 | 3.57 | 20.05 Million |
| 08 Jan, 2024 | 3.61 | 3.61 | 3.54 | 3.56 | 16.02 Million |
| 05 Jan, 2024 | 3.63 | 3.65 | 3.59 | 3.6 | 15.9 Million |
| 04 Jan, 2024 | 3.63 | 3.65 | 3.59 | 3.62 | 16.56 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO