Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.46 | 3.48 | 3.46 | 3.47 | 16.22 Million |
| 20 Mar, 2024 | 3.45 | 3.48 | 3.44 | 3.46 | 17.9 Million |
| 19 Mar, 2024 | 3.47 | 3.48 | 3.45 | 3.45 | 18.38 Million |
| 18 Mar, 2024 | 3.43 | 3.48 | 3.43 | 3.48 | 26.15 Million |
| 15 Mar, 2024 | 3.43 | 3.44 | 3.4 | 3.43 | 22.38 Million |
| 14 Mar, 2024 | 3.43 | 3.45 | 3.41 | 3.43 | 19.39 Million |
| 13 Mar, 2024 | 3.45 | 3.45 | 3.42 | 3.43 | 19 Million |
| 12 Mar, 2024 | 3.45 | 3.46 | 3.43 | 3.44 | 18.23 Million |
| 11 Mar, 2024 | 3.44 | 3.46 | 3.43 | 3.46 | 14.52 Million |
| 08 Mar, 2024 | 3.45 | 3.46 | 3.42 | 3.44 | 15.08 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO