Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.62 | 3.69 | 3.62 | 3.68 | 24.01 Million |
| 08 May, 2024 | 3.63 | 3.65 | 3.62 | 3.63 | 16.61 Million |
| 07 May, 2024 | 3.66 | 3.67 | 3.63 | 3.64 | 16.92 Million |
| 06 May, 2024 | 3.63 | 3.69 | 3.61 | 3.67 | 26.6 Million |
| 30 Apr, 2024 | 3.58 | 3.65 | 3.57 | 3.61 | 31.36 Million |
| 29 Apr, 2024 | 3.57 | 3.6 | 3.56 | 3.58 | 27.58 Million |
| 26 Apr, 2024 | 3.6 | 3.6 | 3.52 | 3.58 | 24.04 Million |
| 25 Apr, 2024 | 3.58 | 3.61 | 3.56 | 3.6 | 18.4 Million |
| 24 Apr, 2024 | 3.56 | 3.6 | 3.54 | 3.58 | 18.27 Million |
| 23 Apr, 2024 | 3.62 | 3.62 | 3.54 | 3.54 | 24.96 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO