Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.54 | 3.6 | 3.54 | 3.57 | 30.44 Million |
| 22 Jan, 2025 | 3.57 | 3.58 | 3.51 | 3.52 | 26.82 Million |
| 21 Jan, 2025 | 3.62 | 3.62 | 3.56 | 3.57 | 22.63 Million |
| 20 Jan, 2025 | 3.63 | 3.64 | 3.6 | 3.6 | 22.76 Million |
| 17 Jan, 2025 | 3.62 | 3.64 | 3.58 | 3.61 | 19.94 Million |
| 16 Jan, 2025 | 3.65 | 3.66 | 3.61 | 3.63 | 18.74 Million |
| 15 Jan, 2025 | 3.64 | 3.67 | 3.62 | 3.64 | 21.1 Million |
| 14 Jan, 2025 | 3.57 | 3.65 | 3.57 | 3.65 | 30.61 Million |
| 13 Jan, 2025 | 3.57 | 3.59 | 3.54 | 3.58 | 26.86 Million |
| 10 Jan, 2025 | 3.62 | 3.63 | 3.59 | 3.59 | 18.66 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO