Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.56
(-0.56%)
CNY 3.56
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.65 | 3.66 | 3.61 | 3.62 | 12.43 Million |
| 14 Dec, 2023 | 3.65 | 3.68 | 3.63 | 3.65 | 12.31 Million |
| 13 Dec, 2023 | 3.68 | 3.7 | 3.65 | 3.66 | 12.71 Million |
| 12 Dec, 2023 | 3.66 | 3.68 | 3.64 | 3.67 | 14.61 Million |
| 11 Dec, 2023 | 3.6 | 3.68 | 3.56 | 3.67 | 27.13 Million |
| 08 Dec, 2023 | 3.63 | 3.65 | 3.6 | 3.61 | 18.61 Million |
| 07 Dec, 2023 | 3.61 | 3.65 | 3.6 | 3.64 | 19.34 Million |
| 06 Dec, 2023 | 3.66 | 3.66 | 3.6 | 3.62 | 20.12 Million |
| 05 Dec, 2023 | 3.68 | 3.7 | 3.66 | 3.67 | 23.66 Million |
| 04 Dec, 2023 | 3.64 | 3.7 | 3.63 | 3.69 | 27.17 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO