Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.5 | 3.53 | 3.49 | 3.51 | 19.65 Million |
| 20 Nov, 2023 | 3.46 | 3.51 | 3.46 | 3.5 | 18.97 Million |
| 17 Nov, 2023 | 3.46 | 3.48 | 3.46 | 3.46 | 11.52 Million |
| 16 Nov, 2023 | 3.47 | 3.49 | 3.45 | 3.47 | 15.84 Million |
| 15 Nov, 2023 | 3.48 | 3.51 | 3.45 | 3.49 | 26.71 Million |
| 14 Nov, 2023 | 3.5 | 3.52 | 3.45 | 3.47 | 22.44 Million |
| 13 Nov, 2023 | 3.46 | 3.49 | 3.44 | 3.49 | 24.99 Million |
| 10 Nov, 2023 | 3.43 | 3.45 | 3.41 | 3.45 | 14.44 Million |
| 09 Nov, 2023 | 3.42 | 3.46 | 3.41 | 3.44 | 14.95 Million |
| 08 Nov, 2023 | 3.43 | 3.45 | 3.4 | 3.42 | 12.82 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO