Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.4 | 3.44 | 3.4 | 3.43 | 14.3 Million |
| 06 Nov, 2023 | 3.43 | 3.44 | 3.4 | 3.41 | 18.39 Million |
| 03 Nov, 2023 | 3.47 | 3.48 | 3.42 | 3.42 | 17.45 Million |
| 02 Nov, 2023 | 3.46 | 3.48 | 3.45 | 3.47 | 12.18 Million |
| 01 Nov, 2023 | 3.47 | 3.48 | 3.44 | 3.47 | 17.18 Million |
| 31 Oct, 2023 | 3.45 | 3.47 | 3.43 | 3.45 | 16.98 Million |
| 30 Oct, 2023 | 3.4 | 3.5 | 3.4 | 3.44 | 29.43 Million |
| 27 Oct, 2023 | 3.35 | 3.39 | 3.34 | 3.38 | 10.39 Million |
| 26 Oct, 2023 | 3.31 | 3.35 | 3.29 | 3.35 | 9.49 Million |
| 25 Oct, 2023 | 3.28 | 3.33 | 3.27 | 3.31 | 12.97 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO