Ningbo Zhoushan Port Company Limited (601018.SS)
CNY 3.6
(-0.83%)
CNY 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.45 | 3.46 | 3.4 | 3.4 | 16.36 Million |
| 09 Oct, 2023 | 3.44 | 3.47 | 3.41 | 3.45 | 14.56 Million |
| 28 Sep, 2023 | 3.45 | 3.46 | 3.44 | 3.45 | 10.43 Million |
| 27 Sep, 2023 | 3.48 | 3.49 | 3.44 | 3.45 | 13.75 Million |
| 26 Sep, 2023 | 3.48 | 3.51 | 3.47 | 3.48 | 10.73 Million |
| 25 Sep, 2023 | 3.47 | 3.5 | 3.45 | 3.48 | 14.65 Million |
| 22 Sep, 2023 | 3.47 | 3.49 | 3.44 | 3.47 | 12.35 Million |
| 21 Sep, 2023 | 3.51 | 3.51 | 3.47 | 3.48 | 15.08 Million |
| 20 Sep, 2023 | 3.49 | 3.52 | 3.47 | 3.5 | 29.61 Million |
| 19 Sep, 2023 | 3.46 | 3.49 | 3.45 | 3.48 | 20.42 Million |
VZZ
AGYP
OPBK
IDTVF
ASCO
RAMAPHO