Jointown Pharmaceutical Group Co., Ltd (600998.SS)
CNY 5.41
(3.24%)
CNY 5.41
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.96 | 5.09 | 4.94 | 5.06 | 45.17 Million |
| 28 Feb, 2025 | 5.03 | 5.08 | 4.94 | 4.94 | 53.54 Million |
| 27 Feb, 2025 | 5.04 | 5.05 | 4.98 | 5.04 | 31.28 Million |
| 26 Feb, 2025 | 5.05 | 5.07 | 5.0 | 5.04 | 29.96 Million |
| 25 Feb, 2025 | 5.11 | 5.11 | 5.03 | 5.05 | 32.88 Million |
| 24 Feb, 2025 | 5.18 | 5.2 | 5.11 | 5.12 | 32.88 Million |
| 21 Feb, 2025 | 5.26 | 5.26 | 5.14 | 5.18 | 44.7 Million |
| 20 Feb, 2025 | 5.2 | 5.33 | 5.19 | 5.25 | 42.64 Million |
| 19 Feb, 2025 | 5.14 | 5.25 | 5.06 | 5.21 | 37.63 Million |
| 18 Feb, 2025 | 5.35 | 5.36 | 5.06 | 5.09 | 45.4 Million |
LUCK
AMOSF
MMLP
CPPKF
IBWC
ISHANCH